일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 12,305 215 -1.72 12,380 12,385 12,225 56,259
01/31 12,520 50 +0.40 12,460 12,535 12,460 16,863
01/30 12,470 75 -0.60 12,575 12,605 12,420 148,141
01/29 12,545 180 +1.46 12,495 12,550 12,490 21,363
01/28 12,365 315 -2.48 12,330 12,415 12,310 18,311
01/23 12,680 130 -1.01 12,670 12,685 12,635 66,308
01/22 12,810 15 +0.12 12,770 12,810 12,760 5,742
01/21 12,795 55 -0.43 12,800 12,825 12,780 15,788
01/20 12,850 100 +0.78 12,840 12,850 12,820 6,093
01/17 12,750 20 +0.16 12,730 12,750 12,695 62,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로