일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 9,640 30 +0.31 9,890 9,890 9,580 15,642
05/04 9,610 270 -2.73 9,705 9,785 9,590 17,252
04/29 9,880 200 +2.07 9,715 9,880 9,715 40,219
04/28 9,680 60 +0.62 9,750 9,750 9,615 17,903
04/27 9,620 210 +2.23 9,600 9,620 9,390 10,969
04/24 9,410 125 -1.31 9,600 9,600 9,330 10,470
04/23 9,535 130 +1.38 9,415 9,535 9,415 10,473
04/22 9,405 245 -2.54 9,630 9,630 9,285 12,900
04/21 9,650 105 -1.08 9,750 9,750 9,505 24,198
04/20 9,755 25 +0.26 9,720 9,755 9,645 11,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로