일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 12,975 30 -0.23 12,985 12,990 12,950 4,992
02/17 13,005 5 +0.04 13,045 13,045 12,915 67,022
02/14 13,000 15 +0.12 12,985 13,010 12,945 9,500
02/13 12,985 90 +0.70 12,910 13,025 12,910 53,480
02/12 12,895 20 +0.16 12,885 12,895 12,860 6,328
02/11 12,875 105 +0.82 12,795 12,880 12,755 66,496
02/10 12,770 55 -0.43 12,830 12,830 12,725 3,580
02/07 12,825 15 +0.12 12,840 12,845 12,780 11,636
02/06 12,810 285 +2.28 12,695 12,810 12,690 9,768
02/05 12,525 150 +1.21 12,530 12,540 12,500 13,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로