일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 11,370 245 -2.11 11,315 11,430 11,075 23,033
02/28 11,615 220 -1.86 11,540 11,615 11,280 17,313
02/27 11,835 220 -1.82 12,035 12,035 11,750 5,571
02/26 12,055 345 -2.78 12,360 12,360 11,950 10,447
02/25 12,400 360 -2.82 12,380 12,410 12,290 3,518
02/24 12,760 95 -0.74 12,765 12,780 12,685 4,724
02/21 12,855 95 -0.73 12,815 12,885 12,815 4,086
02/20 12,950 35 -0.27 13,025 13,090 12,910 8,847
02/19 12,985 10 +0.08 12,975 13,000 12,920 2,045
02/18 12,975 30 -0.23 12,985 12,990 12,950 4,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로