일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 11,235 30 -0.27 11,255 11,305 11,005 101,073
06/04 11,265 360 +3.30 11,135 11,265 11,075 80,257
06/03 10,905 305 +2.88 10,655 10,955 10,655 75,529
06/01 10,430 20 -0.19 10,450 10,450 10,220 37,618
05/29 10,450 10 +0.10 10,360 10,465 10,330 56,833
05/28 10,440 240 +2.35 10,230 10,440 10,230 45,994
05/27 10,200 80 -0.78 10,390 10,390 10,045 56,530
05/25 9,890 135 +1.38 9,755 9,890 9,755 18,121
05/22 9,755 105 -1.06 9,860 9,860 9,705 22,618
05/21 9,860 70 +0.72 9,945 9,945 9,835 41,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로