일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 11,010 180 +1.66 10,850 11,060 10,850 51,222
07/01 10,830 5 -0.05 10,860 10,920 10,830 17,818
06/30 10,835 110 +1.03 10,800 10,885 10,800 8,465
06/29 10,725 175 -1.61 10,785 10,785 10,670 21,074
06/26 10,900 120 +1.11 10,830 10,920 10,830 37,280
06/25 10,780 270 -2.44 10,835 10,835 10,650 22,846
06/24 11,050 110 +1.01 11,010 11,055 10,980 33,088
06/23 10,940 30 +0.27 10,865 10,970 10,845 11,513
06/22 10,910 60 -0.55 11,045 11,045 10,840 17,543
06/19 10,970 80 +0.73 10,890 10,970 10,855 16,846
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로