일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 12,445 ▲125 +1.01 12,430 12,445 12,400 34,531
12/06 12,320 ▼5 -0.04 12,325 12,355 12,290 31,806
12/05 12,325 ▲150 +1.23 12,290 12,345 12,290 5,692
12/04 12,175 ▼60 -0.49 12,165 12,195 12,145 162,637
12/03 12,235 ▼320 -2.55 12,310 12,310 12,225 9,211
12/02 12,555 ▲40 +0.32 12,515 12,565 12,495 10,504
11/28 12,490 ▼25 -0.20 12,510 12,510 12,485 4,946
11/27 12,515 ▼5 -0.04 12,500 12,520 12,495 12,599
11/26 12,520 ▲70 +0.56 12,495 12,520 12,490 4,657
11/25 12,450 ▲15 +0.12 12,465 12,485 12,445 2,955
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로