| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/02 |
11,010 |
▲180 |
+1.66 |
10,850 |
11,060 |
10,850 |
51,222 |
| 07/01 |
10,830 |
▼5 |
-0.05 |
10,860 |
10,920 |
10,830 |
17,818 |
| 06/30 |
10,835 |
▲110 |
+1.03 |
10,800 |
10,885 |
10,800 |
8,465 |
| 06/29 |
10,725 |
▼175 |
-1.61 |
10,785 |
10,785 |
10,670 |
21,074 |
| 06/26 |
10,900 |
▲120 |
+1.11 |
10,830 |
10,920 |
10,830 |
37,280 |
| 06/25 |
10,780 |
▼270 |
-2.44 |
10,835 |
10,835 |
10,650 |
22,846 |
| 06/24 |
11,050 |
▲110 |
+1.01 |
11,010 |
11,055 |
10,980 |
33,088 |
| 06/23 |
10,940 |
▲30 |
+0.27 |
10,865 |
10,970 |
10,845 |
11,513 |
| 06/22 |
10,910 |
▼60 |
-0.55 |
11,045 |
11,045 |
10,840 |
17,543 |
| 06/19 |
10,970 |
▲80 |
+0.73 |
10,890 |
10,970 |
10,855 |
16,846 |
11
12
13
14
15
16
17
18
19
20
