일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 10,970 80 +0.73 10,890 10,970 10,855 16,846
06/18 10,890 35 -0.32 11,000 11,000 10,810 15,868
06/17 10,925 135 +1.25 10,855 10,940 10,855 20,977
06/16 10,790 525 +5.11 10,350 10,865 10,350 17,259
06/15 10,265 235 -2.24 10,580 10,590 10,265 37,025
06/12 10,500 385 -3.54 10,270 10,550 10,220 65,980
06/11 10,885 325 -2.90 11,190 11,190 10,840 60,492
06/10 11,210 145 -1.28 11,140 11,260 11,135 25,520
06/09 11,355 30 -0.26 11,385 11,390 11,295 68,364
06/08 11,385 150 +1.34 11,420 11,445 11,325 63,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로