일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 7,940 230 -2.82 8,345 8,345 7,500 26,362
03/18 8,170 215 -2.56 8,405 8,440 7,905 16,899
03/17 8,385 115 -1.35 8,230 8,550 8,165 31,301
03/16 8,500 20 +0.24 8,660 8,900 8,420 85,831
03/13 8,480 815 -8.77 8,610 8,700 8,220 36,581
03/12 9,295 515 -5.25 9,710 9,710 9,100 14,286
03/11 9,810 505 -4.90 10,900 10,900 9,805 23,605
03/10 10,315 110 -1.06 10,120 10,755 9,800 25,162
03/09 10,425 870 -7.70 11,260 11,260 10,320 8,840
03/06 11,295 355 -3.05 11,265 11,320 11,180 12,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로