일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 12,775 0 0.00 12,745 12,775 12,725 19,452
12/23 12,775 165 +1.31 12,735 12,785 12,715 19,431
12/20 12,610 0 0.00 12,625 12,625 12,585 6,995
12/18 12,595 135 -1.06 12,605 12,640 12,595 3,632
12/17 12,730 105 +0.83 12,700 12,730 12,700 9,758
12/16 12,625 5 -0.04 12,595 12,660 12,565 20,311
12/13 12,630 180 +1.45 12,505 12,630 12,505 65,146
12/12 12,450 65 +0.52 12,450 12,450 12,430 8,511
12/11 12,385 20 -0.16 12,405 12,405 12,340 11,137
12/10 12,405 40 -0.32 12,425 12,425 12,375 21,720
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로