일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,260 60 -0.53 11,320 11,395 11,245 28,018
07/15 11,320 200 +1.80 11,180 11,365 11,180 24,400
07/14 11,120 100 -0.89 11,220 11,270 11,085 32,326
07/13 11,220 240 +2.19 10,980 11,260 10,980 32,659
07/10 10,980 170 -1.52 10,950 11,040 10,935 15,139
07/09 11,150 15 +0.13 11,140 11,180 11,065 37,016
07/08 11,135 115 -1.02 11,100 11,220 11,100 41,293
07/07 11,250 60 -0.53 11,350 11,350 11,200 33,738
07/06 11,310 165 +1.48 11,145 11,380 11,080 32,946
07/03 11,145 135 +1.23 11,010 11,175 11,010 31,240
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로