일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 12,810 55 +0.43 12,785 12,815 12,770 4,784
01/09 12,755 180 +1.43 12,715 12,755 12,695 5,126
01/08 12,575 130 -1.02 12,665 12,665 11,780 39,194
01/07 12,705 20 +0.16 12,685 12,705 12,660 5,915
01/06 12,685 65 -0.51 12,730 12,730 12,640 5,528
01/03 12,750 115 +0.91 12,805 12,835 12,660 25,104
01/02 12,635 110 -0.86 12,635 12,635 12,595 43,783
12/30 12,745 30 -0.23 12,775 12,775 12,715 42,964
12/27 12,775 0 0.00 12,775 12,780 12,740 12,779
12/26 12,775 0 0.00 12,775 12,775 12,750 2,795
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로