일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 11,125 5 +0.04 11,150 11,150 11,110 5,103
07/29 11,120 35 -0.31 11,110 11,125 11,075 18,108
07/28 11,155 5 +0.04 11,135 11,195 11,105 24,017
07/27 11,150 100 -0.89 11,250 11,250 11,065 16,850
07/24 11,250 220 -1.92 11,205 11,345 11,180 32,651
07/23 11,470 25 +0.22 11,330 11,470 11,330 7,409
07/22 11,445 15 +0.13 11,430 11,495 11,405 51,589
07/21 11,430 115 +1.02 11,320 11,430 11,320 64,070
07/20 11,315 30 +0.27 11,305 11,365 11,275 22,394
07/17 11,285 25 +0.22 11,205 11,340 11,205 23,540
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로