일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 10,290 15 -0.15 10,290 10,290 10,290 1
06/30 10,305 15 +0.15 10,305 10,305 10,305 68
06/27 10,290 80 -0.77 10,320 10,320 10,290 536
06/26 10,370 25 -0.24 10,385 10,385 10,350 2,218
06/25 10,395 65 -0.62 10,425 10,425 8,925 7,403
06/24 10,460 40 -0.38 10,465 10,465 10,430 5,369
06/23 10,500 40 -0.38 10,530 10,540 10,500 4,931
06/20 10,540 35 +0.33 10,525 10,540 10,525 6
06/19 10,505 115 +1.11 10,505 10,505 10,505 1,051
06/18 10,390 5 +0.05 10,425 10,425 10,390 167
처음으로 171 172 173 174 175 176 177 178 끝으로