일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 11,205 155 +1.40 11,250 11,250 11,145 27,180
08/24 11,050 10 -0.09 11,060 11,060 10,970 12,138
08/21 11,060 0 0.00 11,220 11,220 11,010 24,288
08/20 11,060 105 -0.94 11,165 11,220 10,970 36,333
08/19 11,165 95 +0.86 11,245 11,245 10,995 24,753
08/18 11,070 145 -1.29 10,945 11,210 10,945 35,691
08/14 11,215 75 -0.66 11,295 11,350 11,160 96,344
08/13 11,290 130 +1.16 11,305 11,305 11,230 34,566
08/12 11,160 60 +0.54 11,035 11,170 11,035 60,325
08/11 11,100 75 +0.68 10,925 11,100 10,925 48,890
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로