| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/07 |
10,420 |
▼45 |
-0.43 |
10,395 |
10,420 |
10,395 |
227 |
| 07/04 |
10,465 |
▲110 |
+1.06 |
10,400 |
10,465 |
10,400 |
20,062 |
| 07/03 |
10,355 |
▼35 |
-0.34 |
10,360 |
10,360 |
10,355 |
10,116 |
| 07/02 |
10,390 |
▲100 |
+0.97 |
10,390 |
10,390 |
10,390 |
902 |
| 07/01 |
10,290 |
▼15 |
-0.15 |
10,290 |
10,290 |
10,290 |
1 |
| 06/30 |
10,305 |
▲15 |
+0.15 |
10,305 |
10,305 |
10,305 |
68 |
| 06/27 |
10,290 |
▼80 |
-0.77 |
10,320 |
10,320 |
10,290 |
536 |
| 06/26 |
10,370 |
▼25 |
-0.24 |
10,385 |
10,385 |
10,350 |
2,218 |
| 06/25 |
10,395 |
▼65 |
-0.62 |
10,425 |
10,425 |
8,925 |
7,403 |
| 06/24 |
10,460 |
▼40 |
-0.38 |
10,465 |
10,465 |
10,430 |
5,369 |
161
162
163
164
165
166
167
168
