일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 10,420 45 -0.43 10,395 10,420 10,395 227
07/04 10,465 110 +1.06 10,400 10,465 10,400 20,062
07/03 10,355 35 -0.34 10,360 10,360 10,355 10,116
07/02 10,390 100 +0.97 10,390 10,390 10,390 902
07/01 10,290 15 -0.15 10,290 10,290 10,290 1
06/30 10,305 15 +0.15 10,305 10,305 10,305 68
06/27 10,290 80 -0.77 10,320 10,320 10,290 536
06/26 10,370 25 -0.24 10,385 10,385 10,350 2,218
06/25 10,395 65 -0.62 10,425 10,425 8,925 7,403
06/24 10,460 40 -0.38 10,465 10,465 10,430 5,369
처음으로 161 162 163 164 165 166 167 168 끝으로