일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 12,895 20 +0.16 12,885 12,895 12,860 6,328
02/11 12,875 105 +0.82 12,795 12,880 12,755 66,496
02/10 12,770 55 -0.43 12,830 12,830 12,725 3,580
02/07 12,825 15 +0.12 12,840 12,845 12,780 11,636
02/06 12,810 285 +2.28 12,695 12,810 12,690 9,768
02/05 12,525 150 +1.21 12,530 12,540 12,500 13,550
02/04 12,375 70 +0.57 12,325 12,375 12,290 66,503
02/03 12,305 215 -1.72 12,380 12,385 12,225 56,259
01/31 12,520 50 +0.40 12,460 12,535 12,460 16,863
01/30 12,470 75 -0.60 12,575 12,605 12,420 148,141
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로