| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/12 |
12,895 |
▲20 |
+0.16 |
12,885 |
12,895 |
12,860 |
6,328 |
| 02/11 |
12,875 |
▲105 |
+0.82 |
12,795 |
12,880 |
12,755 |
66,496 |
| 02/10 |
12,770 |
▼55 |
-0.43 |
12,830 |
12,830 |
12,725 |
3,580 |
| 02/07 |
12,825 |
▲15 |
+0.12 |
12,840 |
12,845 |
12,780 |
11,636 |
| 02/06 |
12,810 |
▲285 |
+2.28 |
12,695 |
12,810 |
12,690 |
9,768 |
| 02/05 |
12,525 |
▲150 |
+1.21 |
12,530 |
12,540 |
12,500 |
13,550 |
| 02/04 |
12,375 |
▲70 |
+0.57 |
12,325 |
12,375 |
12,290 |
66,503 |
| 02/03 |
12,305 |
▼215 |
-1.72 |
12,380 |
12,385 |
12,225 |
56,259 |
| 01/31 |
12,520 |
▲50 |
+0.40 |
12,460 |
12,535 |
12,460 |
16,863 |
| 01/30 |
12,470 |
▼75 |
-0.60 |
12,575 |
12,605 |
12,420 |
148,141 |
11
12
13
14
15
16
17
18
19
20
