일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 11,290 10 -0.09 11,195 11,290 11,195 16,126
08/27 11,300 150 +1.35 11,170 11,315 11,170 19,742
08/26 11,150 55 -0.49 11,205 11,220 11,150 28,100
08/25 11,205 155 +1.40 11,250 11,250 11,145 27,180
08/24 11,050 10 -0.09 11,060 11,060 10,970 12,138
08/21 11,060 0 0.00 11,220 11,220 11,010 24,288
08/20 11,060 105 -0.94 11,165 11,220 10,970 36,333
08/19 11,165 95 +0.86 11,245 11,245 10,995 24,753
08/18 11,070 145 -1.29 10,945 11,210 10,945 35,691
08/14 11,215 75 -0.66 11,295 11,350 11,160 96,344
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로