| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/28 |
11,290 |
▼10 |
-0.09 |
11,195 |
11,290 |
11,195 |
16,126 |
| 08/27 |
11,300 |
▲150 |
+1.35 |
11,170 |
11,315 |
11,170 |
19,742 |
| 08/26 |
11,150 |
▼55 |
-0.49 |
11,205 |
11,220 |
11,150 |
28,100 |
| 08/25 |
11,205 |
▲155 |
+1.40 |
11,250 |
11,250 |
11,145 |
27,180 |
| 08/24 |
11,050 |
▼10 |
-0.09 |
11,060 |
11,060 |
10,970 |
12,138 |
| 08/21 |
11,060 |
0 |
0.00 |
11,220 |
11,220 |
11,010 |
24,288 |
| 08/20 |
11,060 |
▼105 |
-0.94 |
11,165 |
11,220 |
10,970 |
36,333 |
| 08/19 |
11,165 |
▲95 |
+0.86 |
11,245 |
11,245 |
10,995 |
24,753 |
| 08/18 |
11,070 |
▼145 |
-1.29 |
10,945 |
11,210 |
10,945 |
35,691 |
| 08/14 |
11,215 |
▼75 |
-0.66 |
11,295 |
11,350 |
11,160 |
96,344 |
11
12
13
14
15
16
17
18
19
20
