일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 10,145 20 -0.20 10,145 10,145 10,140 262
05/22 10,165 125 +1.25 10,155 10,180 10,155 40
05/21 10,040 25 -0.25 10,040 10,040 10,020 135
05/20 10,065 20 -0.20 10,065 10,065 10,065 31
05/19 10,085 10 +0.10 10,090 10,105 10,085 14
05/16 10,075 65 -0.64 10,075 10,075 10,070 508
05/15 10,140 55 -0.54 10,140 10,160 10,140 419
05/14 10,195 5 +0.05 11,700 11,700 10,175 345
05/13 10,190 90 +0.89 10,190 10,190 10,170 410
05/12 10,100 20 +0.20 10,100 10,100 10,100 805
처음으로 151 152 153 154 155 156 끝으로