일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 10,515 190 +1.84 10,530 10,530 10,495 726
06/05 10,325 10 -0.10 10,320 10,325 10,315 60
06/03 10,335 5 -0.05 11,880 11,880 10,315 113
06/02 10,340 10 +0.10 10,340 10,340 10,310 355
05/30 10,330 20 +0.19 10,335 10,335 10,330 50
05/29 10,310 25 -0.24 10,290 10,310 10,285 892
05/28 10,335 40 +0.39 10,310 10,335 10,310 757
05/27 10,295 90 +0.88 10,280 10,310 10,280 35,342
05/26 10,205 60 +0.59 11,495 11,495 10,195 35,088
05/23 10,145 20 -0.20 10,145 10,145 10,140 262
처음으로 151 152 153 154 155 156 끝으로