일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 11,625 325 +2.88 11,505 11,625 11,505 12,585
05/08 11,300 30 +0.27 11,300 11,350 11,280 3,937
05/07 11,270 10 -0.09 11,280 11,295 11,255 7,780
05/06 11,280 215 -1.87 11,265 11,285 11,230 23,716
05/04 11,495 50 -0.43 11,600 11,800 11,450 4,961
04/30 11,545 260 -2.20 11,620 11,735 11,510 6,248
04/29 11,805 110 -0.92 11,885 11,885 11,800 2,546
04/28 11,915 185 +1.58 11,820 11,920 11,820 3,818
04/27 11,730 5 +0.04 11,730 11,775 11,730 5,134
04/24 11,725 100 -0.85 11,735 11,755 11,715 4,437
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로