일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 12,400 360 -2.82 12,380 12,410 12,290 3,518
02/24 12,760 95 -0.74 12,765 12,780 12,685 4,724
02/21 12,855 95 -0.73 12,815 12,885 12,815 4,086
02/20 12,950 35 -0.27 13,025 13,090 12,910 8,847
02/19 12,985 10 +0.08 12,975 13,000 12,920 2,045
02/18 12,975 30 -0.23 12,985 12,990 12,950 4,992
02/17 13,005 5 +0.04 13,045 13,045 12,915 67,022
02/14 13,000 15 +0.12 12,985 13,010 12,945 9,500
02/13 12,985 90 +0.70 12,910 13,025 12,910 53,480
02/12 12,895 20 +0.16 12,885 12,895 12,860 6,328
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로