일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 10,125 40 +0.40 10,145 10,145 10,090 99
09/02 10,085 5 -0.05 10,080 10,085 10,080 90
09/01 10,090 60 +0.60 10,030 10,095 10,030 848
08/29 10,030 65 -0.64 9,920 10,030 9,920 5,750
08/28 10,095 55 -0.54 10,145 10,145 10,095 1,466
08/27 10,150 105 +1.05 10,085 10,150 10,085 518
08/26 10,045 175 +1.77 10,025 10,050 10,020 694
08/25 9,870 45 -0.45 9,900 9,900 9,870 107
08/22 9,915 115 +1.17 9,885 9,950 9,885 605
08/21 9,800 25 -0.25 9,800 9,800 9,800 14
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로