일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 10,030 65 -0.64 9,920 10,030 9,920 5,750
08/28 10,095 55 -0.54 10,145 10,145 10,095 1,466
08/27 10,150 105 +1.05 10,085 10,150 10,085 518
08/26 10,045 175 +1.77 10,025 10,050 10,020 694
08/25 9,870 45 -0.45 9,900 9,900 9,870 107
08/22 9,915 115 +1.17 9,885 9,950 9,885 605
08/21 9,800 25 -0.25 9,800 9,800 9,800 14
08/20 9,825 50 +0.51 9,790 9,825 9,790 145
08/19 9,775 10 +0.10 9,775 9,805 9,765 2,330
08/18 9,765 70 +0.72 9,740 9,765 9,725 1,012
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로