일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 10,265 25 +0.24 10,240 10,265 10,240 26
09/16 10,240 5 +0.05 10,240 10,270 10,230 25
09/15 10,235 35 -0.34 10,195 10,240 10,190 139
09/12 10,270 30 -0.29 10,315 10,315 10,265 1,036
09/11 10,300 80 -0.77 10,335 10,335 10,300 136
09/05 10,380 155 +1.52 10,320 10,400 10,320 2,007
09/04 10,225 100 +0.99 10,120 10,225 10,120 2,446
09/03 10,125 40 +0.40 10,145 10,145 10,090 99
09/02 10,085 5 -0.05 10,080 10,085 10,080 90
09/01 10,090 60 +0.60 10,030 10,095 10,030 848
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로