일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 11,700 130 -1.10 11,800 11,800 11,680 10,923
03/31 11,830 155 +1.33 12,000 12,000 11,780 16,169
03/30 11,675 30 +0.26 11,980 11,980 11,670 16,422
03/27 11,645 45 -0.38 11,655 11,655 11,605 13,518
03/26 11,690 90 -0.76 11,750 11,750 11,635 26,310
03/25 11,780 45 +0.38 11,800 11,800 11,760 15,914
03/24 11,735 70 -0.59 11,730 11,735 11,705 14,120
03/23 11,805 150 +1.29 11,810 11,815 11,780 18,451
03/20 11,655 50 -0.43 11,785 11,785 11,620 263,609
03/19 11,705 15 +0.13 11,835 11,835 11,675 30,254
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로