일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 10,035 175 -1.71 10,165 10,165 10,015 64,421
07/10 10,210 50 +0.49 10,150 10,215 10,150 50,061
07/09 10,160 340 -3.24 10,290 10,290 10,145 2,933
07/08 10,500 80 +0.77 10,275 10,500 10,240 577
07/07 10,420 45 -0.43 10,395 10,420 10,395 227
07/04 10,465 110 +1.06 10,400 10,465 10,400 20,062
07/03 10,355 35 -0.34 10,360 10,360 10,355 10,116
07/02 10,390 100 +0.97 10,390 10,390 10,390 902
07/01 10,290 15 -0.15 10,290 10,290 10,290 1
06/30 10,305 15 +0.15 10,305 10,305 10,305 68
처음으로 141 142 143 144 145 146 끝으로