| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/11 |
10,035 |
▼175 |
-1.71 |
10,165 |
10,165 |
10,015 |
64,421 |
| 07/10 |
10,210 |
▲50 |
+0.49 |
10,150 |
10,215 |
10,150 |
50,061 |
| 07/09 |
10,160 |
▼340 |
-3.24 |
10,290 |
10,290 |
10,145 |
2,933 |
| 07/08 |
10,500 |
▲80 |
+0.77 |
10,275 |
10,500 |
10,240 |
577 |
| 07/07 |
10,420 |
▼45 |
-0.43 |
10,395 |
10,420 |
10,395 |
227 |
| 07/04 |
10,465 |
▲110 |
+1.06 |
10,400 |
10,465 |
10,400 |
20,062 |
| 07/03 |
10,355 |
▼35 |
-0.34 |
10,360 |
10,360 |
10,355 |
10,116 |
| 07/02 |
10,390 |
▲100 |
+0.97 |
10,390 |
10,390 |
10,390 |
902 |
| 07/01 |
10,290 |
▼15 |
-0.15 |
10,290 |
10,290 |
10,290 |
1 |
| 06/30 |
10,305 |
▲15 |
+0.15 |
10,305 |
10,305 |
10,305 |
68 |
141
142
143
144
145
146
