일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 12,045 30 -0.25 12,070 12,070 12,010 15,354
04/14 12,075 70 -0.58 12,145 12,145 12,075 112,105
04/13 12,145 105 +0.87 12,160 12,160 12,120 9,342
04/10 12,040 145 +1.22 11,905 12,045 11,905 41,498
04/09 11,895 15 +0.13 11,780 11,900 11,760 5,324
04/08 11,880 5 +0.04 11,885 11,920 11,860 26,310
04/07 11,875 60 +0.51 11,990 11,990 11,815 3,659
04/06 11,815 5 -0.04 11,950 11,950 11,765 2,931
04/03 11,820 20 +0.17 11,820 11,820 11,765 10,653
04/02 11,800 100 +0.85 12,450 12,450 11,750 6,952
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로