| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/15 |
12,045 |
▼30 |
-0.25 |
12,070 |
12,070 |
12,010 |
15,354 |
| 04/14 |
12,075 |
▼70 |
-0.58 |
12,145 |
12,145 |
12,075 |
112,105 |
| 04/13 |
12,145 |
▲105 |
+0.87 |
12,160 |
12,160 |
12,120 |
9,342 |
| 04/10 |
12,040 |
▲145 |
+1.22 |
11,905 |
12,045 |
11,905 |
41,498 |
| 04/09 |
11,895 |
▲15 |
+0.13 |
11,780 |
11,900 |
11,760 |
5,324 |
| 04/08 |
11,880 |
▲5 |
+0.04 |
11,885 |
11,920 |
11,860 |
26,310 |
| 04/07 |
11,875 |
▲60 |
+0.51 |
11,990 |
11,990 |
11,815 |
3,659 |
| 04/06 |
11,815 |
▼5 |
-0.04 |
11,950 |
11,950 |
11,765 |
2,931 |
| 04/03 |
11,820 |
▲20 |
+0.17 |
11,820 |
11,820 |
11,765 |
10,653 |
| 04/02 |
11,800 |
▲100 |
+0.85 |
12,450 |
12,450 |
11,750 |
6,952 |
141
142
143
144
145
146
147
148
149
150
