| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/29 |
11,805 |
▼110 |
-0.92 |
11,885 |
11,885 |
11,800 |
2,546 |
| 04/28 |
11,915 |
▲185 |
+1.58 |
11,820 |
11,920 |
11,820 |
3,818 |
| 04/27 |
11,730 |
▲5 |
+0.04 |
11,730 |
11,775 |
11,730 |
5,134 |
| 04/24 |
11,725 |
▼100 |
-0.85 |
11,735 |
11,755 |
11,715 |
4,437 |
| 04/23 |
11,825 |
▲5 |
+0.04 |
11,790 |
11,830 |
11,790 |
6,703 |
| 04/22 |
11,820 |
▲60 |
+0.51 |
11,800 |
11,835 |
11,785 |
4,627 |
| 04/21 |
11,760 |
▲100 |
+0.86 |
11,800 |
11,800 |
11,735 |
3,527 |
| 04/20 |
11,660 |
▼240 |
-2.02 |
11,695 |
11,700 |
11,615 |
134,135 |
| 04/17 |
11,900 |
▼170 |
-1.41 |
12,000 |
12,000 |
11,880 |
29,384 |
| 04/16 |
12,070 |
▲25 |
+0.21 |
12,150 |
12,150 |
12,025 |
9,722 |
141
142
143
144
145
146
147
148
149
150
