일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 11,040 ▼15 -0.14 11,000 11,045 11,000 7,130
11/19 11,055 ▲70 +0.64 10,980 11,055 10,980 8,986
11/18 10,985 ▲140 +1.29 11,295 11,295 10,955 4,123
11/17 10,845 ▲180 +1.69 10,820 10,870 10,785 881
11/16 10,665 ▼105 -0.97 10,630 10,670 10,580 12,191
11/13 10,770 ▼245 -2.22 10,770 10,770 10,730 6,560
11/12 11,015 ▲35 +0.32 10,980 11,015 10,980 3,879
11/11 10,980 ▼5 -0.05 10,980 10,980 10,965 7,177
11/10 10,985 ▼110 -0.99 10,950 11,000 10,950 4,606
11/09 11,095 ▲70 +0.63 11,025 11,130 11,025 6,637
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로