일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 11,805 110 -0.92 11,885 11,885 11,800 2,546
04/28 11,915 185 +1.58 11,820 11,920 11,820 3,818
04/27 11,730 5 +0.04 11,730 11,775 11,730 5,134
04/24 11,725 100 -0.85 11,735 11,755 11,715 4,437
04/23 11,825 5 +0.04 11,790 11,830 11,790 6,703
04/22 11,820 60 +0.51 11,800 11,835 11,785 4,627
04/21 11,760 100 +0.86 11,800 11,800 11,735 3,527
04/20 11,660 240 -2.02 11,695 11,700 11,615 134,135
04/17 11,900 170 -1.41 12,000 12,000 11,880 29,384
04/16 12,070 25 +0.21 12,150 12,150 12,025 9,722
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로