| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/15 |
11,505 |
▲135 |
+1.19 |
11,600 |
11,600 |
11,490 |
3,464 |
| 05/14 |
11,370 |
▼80 |
-0.70 |
11,485 |
11,485 |
11,335 |
6,897 |
| 05/13 |
11,450 |
▼330 |
-2.80 |
11,500 |
11,500 |
11,430 |
22,630 |
| 05/12 |
11,780 |
▲155 |
+1.33 |
11,510 |
11,780 |
11,510 |
3,622 |
| 05/11 |
11,625 |
▲325 |
+2.88 |
11,505 |
11,625 |
11,505 |
12,585 |
| 05/08 |
11,300 |
▲30 |
+0.27 |
11,300 |
11,350 |
11,280 |
3,937 |
| 05/07 |
11,270 |
▼10 |
-0.09 |
11,280 |
11,295 |
11,255 |
7,780 |
| 05/06 |
11,280 |
▼215 |
-1.87 |
11,265 |
11,285 |
11,230 |
23,716 |
| 05/04 |
11,495 |
▼50 |
-0.43 |
11,600 |
11,800 |
11,450 |
4,961 |
| 04/30 |
11,545 |
▼260 |
-2.20 |
11,620 |
11,735 |
11,510 |
6,248 |
131
132
133
134
135
136
137
138
139
140
