일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 11,505 135 +1.19 11,600 11,600 11,490 3,464
05/14 11,370 80 -0.70 11,485 11,485 11,335 6,897
05/13 11,450 330 -2.80 11,500 11,500 11,430 22,630
05/12 11,780 155 +1.33 11,510 11,780 11,510 3,622
05/11 11,625 325 +2.88 11,505 11,625 11,505 12,585
05/08 11,300 30 +0.27 11,300 11,350 11,280 3,937
05/07 11,270 10 -0.09 11,280 11,295 11,255 7,780
05/06 11,280 215 -1.87 11,265 11,285 11,230 23,716
05/04 11,495 50 -0.43 11,600 11,800 11,450 4,961
04/30 11,545 260 -2.20 11,620 11,735 11,510 6,248
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로