131
132
133
134
135
136
137
138
139
140
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/14 | 9,695 | ▲60 | +0.62 | 9,695 | 9,695 | 9,695 | 395 |
| 08/13 | 9,635 | ▼65 | -0.67 | 9,825 | 9,825 | 9,635 | 261 |
| 08/12 | 9,700 | ▲35 | +0.36 | 9,790 | 9,790 | 9,700 | 3,156 |
| 08/11 | 9,665 | ▲170 | +1.79 | 9,630 | 9,665 | 9,630 | 329 |
| 08/08 | 9,495 | ▼210 | -2.16 | 9,655 | 9,655 | 9,475 | 2,286 |
| 08/07 | 9,705 | ▲5 | +0.05 | 9,700 | 9,705 | 9,675 | 536 |
| 08/06 | 9,700 | ▼110 | -1.12 | 9,785 | 9,785 | 9,675 | 1,243 |
| 08/05 | 9,810 | ▼30 | -0.30 | 9,840 | 9,840 | 9,800 | 868 |
| 08/04 | 9,840 | ▼80 | -0.81 | 9,830 | 9,840 | 9,810 | 619 |
| 08/01 | 9,920 | ▼190 | -1.88 | 10,020 | 10,020 | 9,885 | 3,400 |