| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/04 |
10,580 |
▼470 |
-4.25 |
10,820 |
10,820 |
10,580 |
8,384 |
| 12/03 |
11,050 |
▼115 |
-1.03 |
11,055 |
11,055 |
11,015 |
1,119 |
| 12/02 |
11,165 |
▼85 |
-0.76 |
11,140 |
11,165 |
11,120 |
16,324 |
| 12/01 |
11,250 |
▲100 |
+0.90 |
11,250 |
11,250 |
11,210 |
7,496 |
| 11/30 |
11,150 |
▼35 |
-0.31 |
11,165 |
11,165 |
11,120 |
13,129 |
| 11/27 |
11,185 |
▲100 |
+0.90 |
11,010 |
11,190 |
11,010 |
13,283 |
| 11/26 |
11,085 |
▲150 |
+1.37 |
10,980 |
11,085 |
10,980 |
3,140 |
| 11/25 |
10,935 |
▼70 |
-0.64 |
10,885 |
10,935 |
10,885 |
5,215 |
| 11/24 |
11,005 |
▼10 |
-0.09 |
11,005 |
11,030 |
10,960 |
18,918 |
| 11/23 |
11,015 |
▼25 |
-0.23 |
11,240 |
11,240 |
11,015 |
11,805 |
131
132
133
134
135
136
137
138
139
140
