일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 10,580 470 -4.25 10,820 10,820 10,580 8,384
12/03 11,050 115 -1.03 11,055 11,055 11,015 1,119
12/02 11,165 85 -0.76 11,140 11,165 11,120 16,324
12/01 11,250 100 +0.90 11,250 11,250 11,210 7,496
11/30 11,150 35 -0.31 11,165 11,165 11,120 13,129
11/27 11,185 100 +0.90 11,010 11,190 11,010 13,283
11/26 11,085 150 +1.37 10,980 11,085 10,980 3,140
11/25 10,935 70 -0.64 10,885 10,935 10,885 5,215
11/24 11,005 10 -0.09 11,005 11,030 10,960 18,918
11/23 11,015 25 -0.23 11,240 11,240 11,015 11,805
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로