일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 9,810 505 -4.90 10,900 10,900 9,805 23,605
03/10 10,315 110 -1.06 10,120 10,755 9,800 25,162
03/09 10,425 870 -7.70 11,260 11,260 10,320 8,840
03/06 11,295 355 -3.05 11,265 11,320 11,180 12,561
03/05 11,650 275 +2.42 11,535 11,650 11,465 22,932
03/04 11,375 40 +0.35 11,335 11,375 11,235 7,293
03/03 11,335 35 -0.31 11,535 11,535 11,280 40,656
03/02 11,370 245 -2.11 11,315 11,430 11,075 23,033
02/28 11,615 220 -1.86 11,540 11,615 11,280 17,313
02/27 11,835 220 -1.82 12,035 12,035 11,750 5,571
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로