일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 11,015 35 +0.32 10,980 11,015 10,980 3,879
11/11 10,980 5 -0.05 10,980 10,980 10,965 7,177
11/10 10,985 110 -0.99 10,950 11,000 10,950 4,606
11/09 11,095 70 +0.63 11,025 11,130 11,025 6,637
11/06 11,025 35 +0.32 11,000 11,025 10,985 1,622
11/05 10,990 50 -0.45 10,985 11,015 10,970 95
11/04 11,040 40 +0.36 10,950 11,045 10,950 3,348
11/03 11,000 85 +0.78 10,985 11,000 10,985 804
11/02 10,915 80 -0.73 10,870 10,915 10,870 2,475
10/30 10,995 25 +0.23 10,900 10,995 10,900 3,241
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로