일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 11,085 150 +1.37 10,980 11,085 10,980 3,140
11/25 10,935 70 -0.64 10,885 10,935 10,885 5,215
11/24 11,005 10 -0.09 11,005 11,030 10,960 18,918
11/23 11,015 25 -0.23 11,240 11,240 11,015 11,805
11/20 11,040 15 -0.14 11,000 11,045 11,000 7,130
11/19 11,055 70 +0.64 10,980 11,055 10,980 8,986
11/18 10,985 140 +1.29 11,295 11,295 10,955 4,123
11/17 10,845 180 +1.69 10,820 10,870 10,785 881
11/16 10,665 105 -0.97 10,630 10,670 10,580 12,191
11/13 10,770 245 -2.22 10,770 10,770 10,730 6,560
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로