일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 10,215 60 +0.59 10,215 10,215 10,215 3
09/30 10,155 120 -1.17 10,145 10,155 10,145 166
09/29 10,275 95 +0.93 10,330 10,330 10,270 58
09/26 10,180 145 -1.40 10,185 10,185 10,135 37
09/25 10,325 185 +1.82 10,145 10,325 10,145 294
09/24 10,140 180 -1.74 10,165 10,165 10,140 420
09/23 10,320 20 -0.19 10,110 10,320 10,110 116
09/22 10,340 90 -0.86 10,345 10,345 10,290 97
09/19 10,430 160 +1.56 10,270 10,435 10,270 1,032
09/18 10,270 5 +0.05 10,265 10,270 10,265 11
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로