일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 10,450 135 -1.28 10,495 10,495 10,435 3,068
12/09 10,585 165 -1.53 10,580 10,585 10,415 949
12/08 10,750 40 -0.37 10,725 10,795 10,725 3,756
12/07 10,790 210 +1.98 10,590 10,795 10,590 8,305
12/04 10,580 470 -4.25 10,820 10,820 10,580 8,384
12/03 11,050 115 -1.03 11,055 11,055 11,015 1,119
12/02 11,165 85 -0.76 11,140 11,165 11,120 16,324
12/01 11,250 100 +0.90 11,250 11,250 11,210 7,496
11/30 11,150 35 -0.31 11,165 11,165 11,120 13,129
11/27 11,185 100 +0.90 11,010 11,190 11,010 13,283
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로