일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 9,125 100 -1.08 9,400 9,400 9,120 617
10/16 9,225 245 -2.59 9,250 9,250 9,210 215
10/15 9,470 0 0.00 9,470 9,480 9,470 92
10/14 9,470 145 +1.55 9,465 9,470 9,450 114
10/13 9,325 260 -2.71 9,460 9,460 9,325 1,468
10/10 9,585 95 -0.98 9,925 9,925 9,585 1,582
10/08 9,680 285 -2.86 9,920 9,920 9,680 528
10/07 9,965 65 -0.65 9,985 9,985 9,955 243
10/06 10,030 50 -0.50 10,330 10,330 10,010 123
10/02 10,080 135 -1.32 10,130 10,130 10,080 36
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로