일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 10,540 190 +1.84 10,545 10,600 10,535 924
12/23 10,350 10 +0.10 10,315 10,350 10,315 1,166
12/22 10,340 55 -0.53 10,390 10,390 10,340 6,294
12/21 10,395 135 -1.28 10,390 10,395 10,365 4,219
12/18 10,530 55 -0.52 10,585 10,585 10,500 4,788
12/17 10,585 150 +1.44 10,415 10,585 10,415 3,210
12/16 10,435 235 +2.30 10,395 10,435 10,305 5,263
12/15 10,200 690 -6.34 10,355 10,360 10,180 111,195
12/14 10,890 415 +3.96 10,210 10,890 10,195 1,506
12/11 10,475 25 +0.24 10,425 10,475 10,425 8,620
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로