일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 9,725 150 +1.57 9,585 9,725 9,585 603
10/30 9,575 70 -0.73 9,565 9,575 9,565 49
10/29 9,645 75 +0.78 9,625 9,645 9,625 50
10/28 9,570 95 -0.98 9,550 9,570 9,520 29
10/27 9,665 70 +0.73 9,725 9,725 9,665 72
10/24 9,595 110 +1.16 9,595 9,595 9,565 65
10/23 9,485 75 -0.78 9,475 9,485 9,465 51
10/22 9,560 260 +2.80 9,520 9,560 9,515 65
10/21 9,300 60 -0.64 9,330 9,330 9,290 22
10/20 9,360 235 +2.58 9,355 9,405 9,355 55
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로