일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 9,700 90 +0.94 9,680 9,765 9,680 6,952
01/11 9,610 410 -4.09 10,000 10,000 9,530 492,759
01/08 10,020 70 +0.70 10,020 10,020 9,770 155,259
01/07 9,950 230 -2.26 10,045 10,055 9,900 11,785
01/06 10,180 50 -0.49 10,175 10,225 10,150 106,509
01/05 10,230 195 -1.87 10,135 10,230 10,135 5,259
01/04 10,425 225 -2.11 10,565 10,580 10,370 1,547
12/30 10,650 190 +1.82 10,635 10,650 10,590 2,738
12/29 10,460 80 -0.76 10,465 10,465 10,455 5,513
12/28 10,540 0 0.00 10,540 10,540 10,540 832
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로