일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 10,265 5 +0.05 10,245 10,265 10,240 232
11/27 10,260 5 -0.05 10,290 10,290 10,260 241
11/26 10,265 85 +0.83 10,230 10,265 10,220 64,190
11/25 10,180 30 +0.30 10,230 10,230 10,175 5,024
11/24 10,150 325 +3.31 9,955 10,150 9,955 459
11/21 9,825 90 -0.91 9,825 9,825 9,825 22,001
11/20 9,915 25 +0.25 9,880 9,930 9,880 20,015
11/19 9,890 95 +0.97 9,795 9,925 9,795 63,071
11/18 9,795 175 +1.82 9,780 9,800 9,750 5,099
11/17 9,620 90 -0.93 9,545 9,645 9,545 473
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로