일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 9,565 135 -1.39 9,820 9,820 9,490 8,360
01/25 9,700 165 +1.73 9,690 9,800 9,630 2,406
01/22 9,535 155 +1.65 9,450 9,535 9,440 532,914
01/21 9,380 20 +0.21 9,315 9,380 9,200 126,435
01/20 9,360 90 -0.95 9,555 9,555 9,305 5,694
01/19 9,450 60 +0.64 9,390 9,450 9,370 14,118
01/18 9,390 320 -3.30 9,690 9,690 9,350 3,689
01/15 9,710 90 -0.92 9,860 9,860 9,710 13,820
01/14 9,800 65 -0.66 9,860 9,860 9,620 23,106
01/13 9,865 165 +1.70 9,770 9,865 9,770 3,071
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로