일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 9,955 35 +0.35 9,950 9,955 9,940 7
12/11 9,920 160 -1.59 9,930 9,930 9,895 424
12/10 10,080 170 -1.66 10,120 10,120 10,070 168
12/09 10,250 135 -1.30 10,350 10,350 10,245 1,541
12/08 10,385 235 +2.32 10,435 10,435 10,340 560
12/05 10,150 205 -1.98 10,180 10,180 10,130 6,102
12/04 10,355 50 +0.49 10,355 10,355 10,355 1,277
12/03 10,305 20 +0.19 10,430 10,430 10,255 460
12/02 10,285 70 +0.69 10,225 10,285 10,225 139
12/01 10,215 50 -0.49 10,215 10,215 10,215 322
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로