일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 10,120 20 +0.20 10,110 10,155 10,110 151
12/26 10,100 5 +0.05 10,130 10,130 10,080 24
12/24 10,095 0 0.00 10,095 10,150 10,095 832
12/23 10,095 75 +0.75 10,010 10,095 10,010 105
12/22 10,020 45 +0.45 9,975 10,020 9,975 91
12/19 9,975 255 +2.62 9,965 10,015 9,965 563
12/18 9,720 190 +1.99 9,700 9,740 9,690 60
12/17 9,530 5 +0.05 9,540 9,550 9,500 1,453
12/16 9,525 200 -2.06 9,600 9,600 9,505 309
12/15 9,725 230 -2.31 9,685 9,730 9,660 198
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로