일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 9,260 30 +0.33 9,290 9,340 9,260 5,485
02/25 9,230 10 +0.11 9,055 9,285 9,055 2,818
02/24 9,220 145 -1.55 9,380 9,380 9,165 3,505
02/23 9,365 120 +1.30 9,360 9,370 9,285 4,209
02/22 9,245 40 +0.43 9,265 9,265 9,180 762
02/19 9,205 110 -1.18 9,215 9,275 9,205 2,549
02/18 9,315 275 +3.04 9,290 9,325 9,270 2,385
02/17 9,040 65 -0.71 9,105 9,145 9,040 94,695
02/16 9,105 160 +1.79 8,990 9,105 8,970 207,405
02/15 8,945 345 +4.01 8,780 8,945 8,780 86,144
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로