일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 9,825 65 +0.67 9,865 9,865 9,800 2,348
01/13 9,760 140 +1.46 9,750 9,760 9,745 226
01/12 9,620 310 -3.12 10,050 10,050 9,620 726
01/09 9,930 240 +2.48 10,020 10,020 9,930 29,486
01/08 9,690 140 +1.47 9,645 9,690 9,595 10,541
01/07 9,550 35 -0.37 9,875 9,875 9,530 367
01/06 9,585 385 -3.86 9,960 9,960 9,580 359
01/05 9,970 30 -0.30 9,965 9,970 9,965 6
01/02 10,000 115 -1.14 10,030 10,030 9,950 5,512
12/30 10,115 5 -0.05 10,175 10,175 10,085 12
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로