일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 10,855 35 +0.32 10,830 10,870 10,805 10,254
10/20 10,820 115 -1.05 10,810 10,875 10,810 7,877
10/19 10,935 130 +1.20 10,970 10,975 10,905 8,101
10/16 10,805 145 -1.32 10,940 10,940 10,745 7,004
10/15 10,950 90 -0.82 11,070 11,070 10,920 11,189
10/14 11,040 40 -0.36 11,020 11,050 11,005 9,571
10/13 11,080 55 +0.50 11,030 11,085 11,030 16,258
10/12 11,025 160 +1.47 10,925 11,050 10,925 21,047
10/08 10,865 30 +0.28 10,920 10,920 10,860 5,788
10/07 10,835 5 -0.05 10,700 10,840 10,700 35,881
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로