일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 11,450 30 -0.26 11,840 11,840 11,405 14,599
03/06 11,480 85 +0.75 11,485 11,485 11,465 10,553
03/05 11,395 115 +1.02 11,490 11,490 11,350 6,779
03/04 11,280 105 -0.92 11,350 11,350 11,250 96,660
03/03 11,385 50 -0.44 11,550 11,550 11,385 6,469
03/02 11,435 110 +0.97 11,655 11,655 11,410 6,362
02/27 11,325 65 +0.58 11,340 11,340 11,270 41,240
02/26 11,260 15 +0.13 11,250 11,260 11,235 8,160
02/25 11,245 75 +0.67 11,300 11,300 10,630 45,040
02/24 11,170 70 +0.63 11,120 11,180 11,120 12,911
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로