일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 11,805 150 +1.29 11,810 11,815 11,780 18,451
03/20 11,655 50 -0.43 11,785 11,785 11,620 263,609
03/19 11,705 15 +0.13 11,835 11,835 11,675 30,254
03/18 11,690 80 -0.68 11,750 11,750 11,660 16,063
03/17 11,770 120 +1.03 11,800 11,800 11,760 32,263
03/16 11,650 55 +0.47 11,675 11,675 11,635 28,099
03/13 11,595 0 0.00 11,550 11,595 11,550 13,687
03/12 11,595 255 +2.25 11,700 11,700 11,540 16,355
03/11 11,340 105 -0.92 11,415 11,415 11,275 14,970
03/10 11,445 5 -0.04 11,445 11,445 11,425 4,692
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로