일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 11,875 60 +0.51 11,990 11,990 11,815 3,659
04/06 11,815 5 -0.04 11,950 11,950 11,765 2,931
04/03 11,820 20 +0.17 11,820 11,820 11,765 10,653
04/02 11,800 100 +0.85 12,450 12,450 11,750 6,952
04/01 11,700 130 -1.10 11,800 11,800 11,680 10,923
03/31 11,830 155 +1.33 12,000 12,000 11,780 16,169
03/30 11,675 30 +0.26 11,980 11,980 11,670 16,422
03/27 11,645 45 -0.38 11,655 11,655 11,605 13,518
03/26 11,690 90 -0.76 11,750 11,750 11,635 26,310
03/25 11,780 45 +0.38 11,800 11,800 11,760 15,914
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로