일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 11,760 100 +0.86 11,800 11,800 11,735 3,527
04/20 11,660 240 -2.02 11,695 11,700 11,615 134,135
04/17 11,900 170 -1.41 12,000 12,000 11,880 29,384
04/16 12,070 25 +0.21 12,150 12,150 12,025 9,722
04/15 12,045 30 -0.25 12,070 12,070 12,010 15,354
04/14 12,075 70 -0.58 12,145 12,145 12,075 112,105
04/13 12,145 105 +0.87 12,160 12,160 12,120 9,342
04/10 12,040 145 +1.22 11,905 12,045 11,905 41,498
04/09 11,895 15 +0.13 11,780 11,900 11,760 5,324
04/08 11,880 5 +0.04 11,885 11,920 11,860 26,310
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로