일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 11,270 10 -0.09 11,280 11,295 11,255 7,780
05/06 11,280 215 -1.87 11,265 11,285 11,230 23,716
05/04 11,495 50 -0.43 11,600 11,800 11,450 4,961
04/30 11,545 260 -2.20 11,620 11,735 11,510 6,248
04/29 11,805 110 -0.92 11,885 11,885 11,800 2,546
04/28 11,915 185 +1.58 11,820 11,920 11,820 3,818
04/27 11,730 5 +0.04 11,730 11,775 11,730 5,134
04/24 11,725 100 -0.85 11,735 11,755 11,715 4,437
04/23 11,825 5 +0.04 11,790 11,830 11,790 6,703
04/22 11,820 60 +0.51 11,800 11,835 11,785 4,627
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로