일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 11,750 20 +0.17 11,695 11,765 11,695 2,398
05/20 11,730 235 +2.04 11,730 11,750 11,680 67,886
05/19 11,495 45 +0.39 11,490 11,495 11,475 2,019
05/18 11,450 55 -0.48 11,430 11,450 11,430 2,757
05/15 11,505 135 +1.19 11,600 11,600 11,490 3,464
05/14 11,370 80 -0.70 11,485 11,485 11,335 6,897
05/13 11,450 330 -2.80 11,500 11,500 11,430 22,630
05/12 11,780 155 +1.33 11,510 11,780 11,510 3,622
05/11 11,625 325 +2.88 11,505 11,625 11,505 12,585
05/08 11,300 30 +0.27 11,300 11,350 11,280 3,937
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로