일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 11,380 125 -1.09 11,495 11,495 11,360 11,814
06/04 11,505 85 +0.74 11,515 11,515 11,485 38,477
06/03 11,420 80 -0.70 11,605 11,605 11,385 3,202
06/02 11,500 40 +0.35 11,460 11,505 11,460 2,057
06/01 11,460 240 -2.05 11,540 11,540 11,410 40,727
05/29 11,700 105 -0.89 11,805 11,805 11,685 3,568
05/28 11,805 240 +2.08 11,650 11,805 11,650 6,032
05/27 11,565 130 -1.11 11,565 11,610 11,565 10,386
05/26 11,695 80 -0.68 11,745 11,745 11,660 6,935
05/22 11,775 25 +0.21 11,700 11,780 11,700 6,543
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로