일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 11,055 95 +0.87 11,000 11,060 11,000 1,451
06/18 10,960 115 -1.04 11,030 11,030 10,955 1,870
06/17 11,075 5 -0.05 11,080 11,085 11,050 53,920
06/16 11,080 80 -0.72 11,080 11,080 11,050 21,274
06/15 11,160 210 -1.85 11,200 11,200 11,160 4,178
06/12 11,370 55 +0.49 11,350 11,385 11,350 8,735
06/11 11,315 230 +2.07 11,220 11,315 11,220 4,306
06/10 11,085 25 -0.23 11,110 11,115 11,050 2,322
06/09 11,110 175 -1.55 11,205 11,785 11,075 408,358
06/08 11,285 95 -0.83 11,300 11,300 11,280 462,468
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로