일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 11,795 105 +0.90 11,715 11,795 11,715 7,340
07/16 11,690 135 +1.17 11,635 11,690 11,635 8,143
07/15 11,555 35 +0.30 11,535 11,555 11,530 11,511
07/14 11,520 175 +1.54 11,675 11,675 11,450 55,337
07/13 11,345 350 +3.18 11,120 11,345 11,120 103,442
07/10 10,995 260 +2.42 10,875 10,995 10,875 36,137
07/09 10,735 15 +0.14 10,490 10,735 10,490 17,249
07/08 10,720 80 -0.74 10,790 10,790 10,720 8,778
07/07 10,800 0 0.00 10,675 10,800 10,675 812,221
07/06 10,800 345 -3.10 10,985 10,985 10,730 14,065
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로