일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 10,425 150 +1.46 10,455 10,520 10,345 18,029
11/03 10,275 315 +3.16 10,170 10,290 10,145 89,076
11/02 9,960 35 +0.35 9,955 9,985 9,925 16,938
10/30 9,925 170 -1.68 9,960 9,990 9,855 21,201
10/29 10,095 170 -1.66 10,040 10,095 9,970 21,061
10/28 10,265 230 -2.19 10,310 10,310 10,190 24,647
10/27 10,495 180 -1.69 10,595 10,595 10,425 9,960
10/26 10,675 10 +0.09 10,770 10,770 10,675 5,309
10/23 10,665 5 +0.05 10,730 10,730 10,650 15,263
10/22 10,660 195 -1.80 10,670 10,685 10,630 22,624
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로