일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 10,755 15 +0.14 10,640 10,785 10,640 5,245
09/22 10,740 255 -2.32 10,900 10,900 10,645 10,505
09/21 10,995 75 -0.68 11,070 11,070 10,960 11,560
09/18 11,070 65 -0.58 11,240 11,240 11,070 24,608
09/17 11,135 5 +0.04 11,195 11,245 11,115 11,671
09/16 11,130 0 0.00 11,130 11,225 11,130 15,621
09/15 11,130 85 -0.76 11,250 11,250 11,120 12,029
09/14 11,215 45 +0.40 11,285 11,285 11,105 8,204
09/11 11,170 5 +0.04 10,970 11,170 10,970 8,817
09/10 11,165 165 +1.50 11,350 11,350 11,100 13,942
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로