일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 12,440 ▲25 +0.20 12,435 12,445 12,420 12,435
11/06 12,415 ▲15 +0.12 12,405 12,420 12,370 7,966
11/05 12,400 ▲115 +0.94 12,380 12,400 12,340 5,899
11/04 12,285 ▲95 +0.78 12,205 12,295 12,205 86,123
11/01 12,190 ▼45 -0.37 12,210 12,210 12,160 37,916
10/31 12,235 ▼5 -0.04 12,245 12,250 12,205 13,153
10/30 12,240 ▼15 -0.12 12,235 12,240 12,185 29,376
10/29 12,255 ▲10 +0.08 12,245 12,260 12,215 42,122
10/28 12,245 ▲55 +0.45 12,200 12,245 12,185 133,721
10/25 12,190 ▲30 +0.25 12,205 12,210 12,175 639
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로