| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
10,755 |
▲15 |
+0.14 |
10,640 |
10,785 |
10,640 |
5,245 |
| 09/22 |
10,740 |
▼255 |
-2.32 |
10,900 |
10,900 |
10,645 |
10,505 |
| 09/21 |
10,995 |
▼75 |
-0.68 |
11,070 |
11,070 |
10,960 |
11,560 |
| 09/18 |
11,070 |
▼65 |
-0.58 |
11,240 |
11,240 |
11,070 |
24,608 |
| 09/17 |
11,135 |
▲5 |
+0.04 |
11,195 |
11,245 |
11,115 |
11,671 |
| 09/16 |
11,130 |
0 |
0.00 |
11,130 |
11,225 |
11,130 |
15,621 |
| 09/15 |
11,130 |
▼85 |
-0.76 |
11,250 |
11,250 |
11,120 |
12,029 |
| 09/14 |
11,215 |
▲45 |
+0.40 |
11,285 |
11,285 |
11,105 |
8,204 |
| 09/11 |
11,170 |
▲5 |
+0.04 |
10,970 |
11,170 |
10,970 |
8,817 |
| 09/10 |
11,165 |
▲165 |
+1.50 |
11,350 |
11,350 |
11,100 |
13,942 |
11
12
13
14
15
16
17
18
19
20
