| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
10,425 |
▼870 |
-7.70 |
11,260 |
11,260 |
10,320 |
8,840 |
| 03/06 |
11,295 |
▼355 |
-3.05 |
11,265 |
11,320 |
11,180 |
12,561 |
| 03/05 |
11,650 |
▲275 |
+2.42 |
11,535 |
11,650 |
11,465 |
22,932 |
| 03/04 |
11,375 |
▲40 |
+0.35 |
11,335 |
11,375 |
11,235 |
7,293 |
| 03/03 |
11,335 |
▼35 |
-0.31 |
11,535 |
11,535 |
11,280 |
40,656 |
| 03/02 |
11,370 |
▼245 |
-2.11 |
11,315 |
11,430 |
11,075 |
23,033 |
| 02/28 |
11,615 |
▼220 |
-1.86 |
11,540 |
11,615 |
11,280 |
17,313 |
| 02/27 |
11,835 |
▼220 |
-1.82 |
12,035 |
12,035 |
11,750 |
5,571 |
| 02/26 |
12,055 |
▼345 |
-2.78 |
12,360 |
12,360 |
11,950 |
10,447 |
| 02/25 |
12,400 |
▼360 |
-2.82 |
12,380 |
12,410 |
12,290 |
3,518 |
11
12
13
14
15
16
17
18
19
20
