일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,950 90 -0.82 11,070 11,070 10,920 11,189
10/14 11,040 40 -0.36 11,020 11,050 11,005 9,571
10/13 11,080 55 +0.50 11,030 11,085 11,030 16,258
10/12 11,025 160 +1.47 10,925 11,050 10,925 21,047
10/08 10,865 30 +0.28 10,920 10,920 10,860 5,788
10/07 10,835 5 -0.05 10,700 10,840 10,700 35,881
10/06 10,840 20 +0.18 10,920 10,920 10,740 42,983
09/29 10,865 100 +0.93 10,915 10,915 10,845 8,877
09/28 10,765 120 +1.13 10,765 10,765 10,565 4,604
09/25 10,645 20 +0.19 10,625 10,685 10,625 22,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로