| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/08 |
11,135 |
▼115 |
-1.02 |
11,100 |
11,220 |
11,100 |
41,293 |
| 07/07 |
11,250 |
▼60 |
-0.53 |
11,350 |
11,350 |
11,200 |
33,738 |
| 07/06 |
11,310 |
▲165 |
+1.48 |
11,145 |
11,380 |
11,080 |
32,946 |
| 07/03 |
11,145 |
▲135 |
+1.23 |
11,010 |
11,175 |
11,010 |
31,240 |
| 07/02 |
11,010 |
▲180 |
+1.66 |
10,850 |
11,060 |
10,850 |
51,222 |
| 07/01 |
10,830 |
▼5 |
-0.05 |
10,860 |
10,920 |
10,830 |
17,818 |
| 06/30 |
10,835 |
▲110 |
+1.03 |
10,800 |
10,885 |
10,800 |
8,465 |
| 06/29 |
10,725 |
▼175 |
-1.61 |
10,785 |
10,785 |
10,670 |
21,074 |
| 06/26 |
10,900 |
▲120 |
+1.11 |
10,830 |
10,920 |
10,830 |
37,280 |
| 06/25 |
10,780 |
▼270 |
-2.44 |
10,835 |
10,835 |
10,650 |
22,846 |
1
2
3
4
5
6
7
8
9
10
