일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 13,335 95 -0.71 13,375 13,395 13,325 34,083
04/12 13,430 25 -0.19 13,410 13,430 13,355 36,010
04/09 13,455 85 +0.64 13,230 13,455 13,230 42,790
04/08 13,370 40 -0.30 13,325 13,435 13,305 53,576
04/07 13,410 15 -0.11 13,525 13,525 13,355 35,649
04/06 13,425 75 -0.56 13,525 13,685 13,410 10,471
04/05 13,500 140 +1.05 13,385 13,530 13,385 5,507
04/02 13,360 70 +0.53 13,290 13,675 13,290 57,382
04/01 13,290 35 +0.26 13,300 13,300 13,185 65,040
03/31 13,255 90 +0.68 13,175 13,255 13,165 59,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로