| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/24 |
14,255 |
▼5 |
-0.04 |
14,460 |
14,460 |
14,225 |
30,883 |
| 09/23 |
14,260 |
▲40 |
+0.28 |
13,985 |
14,265 |
13,985 |
307,324 |
| 09/17 |
14,220 |
▲85 |
+0.60 |
14,250 |
14,255 |
14,170 |
12,409 |
| 09/16 |
14,135 |
▼50 |
-0.35 |
14,175 |
14,175 |
14,025 |
40,027 |
| 09/15 |
14,185 |
▼25 |
-0.18 |
14,210 |
14,260 |
14,175 |
21,601 |
| 09/14 |
14,210 |
▲30 |
+0.21 |
14,130 |
14,290 |
14,130 |
12,840 |
| 09/13 |
14,180 |
▼75 |
-0.53 |
14,230 |
14,230 |
14,100 |
133,957 |
| 09/10 |
14,255 |
▲110 |
+0.78 |
14,145 |
14,255 |
14,120 |
78,804 |
| 09/09 |
14,145 |
▼205 |
-1.43 |
14,300 |
14,300 |
14,095 |
181,679 |
| 09/08 |
14,350 |
▼15 |
-0.10 |
14,430 |
14,430 |
14,290 |
84,198 |
1
2
3
4
5
6
7
8
9
10
