일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,625 ▲115 +1.21 9,605 9,650 9,550 31,940
04/08 9,510 ▼15 -0.16 9,600 9,600 9,425 13,943
04/07 9,525 ▲335 +3.65 9,315 9,525 9,315 20,088
04/06 9,190 ▲215 +2.40 8,850 9,190 8,850 13,938
04/03 8,975 ▼55 -0.61 9,025 9,025 8,905 5,758
04/02 9,030 ▼100 -1.10 8,970 9,030 8,890 16,622
04/01 9,130 ▼210 -2.25 9,295 9,300 9,120 20,666
03/31 9,340 ▲120 +1.30 9,260 9,390 9,260 6,611
03/30 9,220 ▼250 -2.64 9,445 9,445 9,020 18,906
03/27 9,470 ▲205 +2.21 9,600 9,600 9,380 59,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로