일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 14,255 5 -0.04 14,460 14,460 14,225 30,883
09/23 14,260 40 +0.28 13,985 14,265 13,985 307,324
09/17 14,220 85 +0.60 14,250 14,255 14,170 12,409
09/16 14,135 50 -0.35 14,175 14,175 14,025 40,027
09/15 14,185 25 -0.18 14,210 14,260 14,175 21,601
09/14 14,210 30 +0.21 14,130 14,290 14,130 12,840
09/13 14,180 75 -0.53 14,230 14,230 14,100 133,957
09/10 14,255 110 +0.78 14,145 14,255 14,120 78,804
09/09 14,145 205 -1.43 14,300 14,300 14,095 181,679
09/08 14,350 15 -0.10 14,430 14,430 14,290 84,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로