일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,135 115 -1.02 11,100 11,220 11,100 41,293
07/07 11,250 60 -0.53 11,350 11,350 11,200 33,738
07/06 11,310 165 +1.48 11,145 11,380 11,080 32,946
07/03 11,145 135 +1.23 11,010 11,175 11,010 31,240
07/02 11,010 180 +1.66 10,850 11,060 10,850 51,222
07/01 10,830 5 -0.05 10,860 10,920 10,830 17,818
06/30 10,835 110 +1.03 10,800 10,885 10,800 8,465
06/29 10,725 175 -1.61 10,785 10,785 10,670 21,074
06/26 10,900 120 +1.11 10,830 10,920 10,830 37,280
06/25 10,780 270 -2.44 10,835 10,835 10,650 22,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로