일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 11,070 65 -0.58 11,240 11,240 11,070 24,608
09/17 11,135 5 +0.04 11,195 11,245 11,115 11,671
09/16 11,130 0 0.00 11,130 11,225 11,130 15,621
09/15 11,130 85 -0.76 11,250 11,250 11,120 12,029
09/14 11,215 45 +0.40 11,285 11,285 11,105 8,204
09/11 11,170 5 +0.04 10,970 11,170 10,970 8,817
09/10 11,165 165 +1.50 11,350 11,350 11,100 13,942
09/09 11,000 225 -2.00 11,015 11,015 10,960 15,351
09/08 11,225 205 +1.86 11,200 11,225 11,150 14,574
09/07 11,020 165 -1.48 10,955 11,120 10,955 19,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로