| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/18 |
11,070 |
▼65 |
-0.58 |
11,240 |
11,240 |
11,070 |
24,608 |
| 09/17 |
11,135 |
▲5 |
+0.04 |
11,195 |
11,245 |
11,115 |
11,671 |
| 09/16 |
11,130 |
0 |
0.00 |
11,130 |
11,225 |
11,130 |
15,621 |
| 09/15 |
11,130 |
▼85 |
-0.76 |
11,250 |
11,250 |
11,120 |
12,029 |
| 09/14 |
11,215 |
▲45 |
+0.40 |
11,285 |
11,285 |
11,105 |
8,204 |
| 09/11 |
11,170 |
▲5 |
+0.04 |
10,970 |
11,170 |
10,970 |
8,817 |
| 09/10 |
11,165 |
▲165 |
+1.50 |
11,350 |
11,350 |
11,100 |
13,942 |
| 09/09 |
11,000 |
▼225 |
-2.00 |
11,015 |
11,015 |
10,960 |
15,351 |
| 09/08 |
11,225 |
▲205 |
+1.86 |
11,200 |
11,225 |
11,150 |
14,574 |
| 09/07 |
11,020 |
▼165 |
-1.48 |
10,955 |
11,120 |
10,955 |
19,353 |
1
2
3
4
5
6
7
8
9
10
