일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 12,520 40 +0.32 12,530 12,530 12,500 4,532
11/15 12,480 15 +0.12 12,435 12,485 12,420 10,369
11/13 12,495 25 +0.20 12,510 12,530 12,480 5,489
11/12 12,470 5 -0.04 12,475 12,475 12,445 3,400
11/11 12,475 25 -0.20 12,505 12,505 12,465 17,656
11/08 12,500 60 +0.48 12,500 12,505 12,485 2,804
11/07 12,440 25 +0.20 12,435 12,445 12,420 12,435
11/06 12,415 15 +0.12 12,405 12,420 12,370 7,966
11/05 12,400 115 +0.94 12,380 12,400 12,340 5,899
11/04 12,285 95 +0.78 12,205 12,295 12,205 86,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로