일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 10,765 120 +1.13 10,765 10,765 10,565 4,604
09/25 10,645 20 +0.19 10,625 10,685 10,625 22,927
09/24 10,625 130 -1.21 10,625 10,655 10,545 11,016
09/23 10,755 15 +0.14 10,640 10,785 10,640 5,245
09/22 10,740 255 -2.32 10,900 10,900 10,645 10,505
09/21 10,995 75 -0.68 11,070 11,070 10,960 11,560
09/18 11,070 65 -0.58 11,240 11,240 11,070 24,608
09/17 11,135 5 +0.04 11,195 11,245 11,115 11,671
09/16 11,130 0 0.00 11,130 11,225 11,130 15,621
09/15 11,130 85 -0.76 11,250 11,250 11,120 12,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로