일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 15,850 250 -1.55 16,100 16,100 15,650 79,687
05/28 16,100 200 -1.23 16,550 16,850 15,700 174,715
05/27 16,300 600 -3.55 16,950 16,950 16,300 153,311
05/25 17,300 650 +3.90 16,800 17,350 16,400 158,193
05/22 16,650 700 -4.03 17,400 17,450 16,500 214,611
05/21 17,350 700 +4.20 16,900 17,700 16,700 359,070
05/20 16,650 500 +3.10 16,150 16,850 16,050 184,747
05/19 16,150 200 +1.25 16,200 16,250 15,900 88,499
05/18 15,950 200 -1.24 16,400 16,500 15,850 161,862
05/15 16,150 250 +1.57 16,100 16,300 15,700 80,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로