일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 46,500 450 -0.96 47,300 47,650 46,300 131,567
12/06 46,950 50 +0.11 46,650 47,850 46,000 158,691
12/03 46,900 750 +1.63 46,300 47,000 45,500 142,415
12/02 46,150 350 -0.75 45,800 47,550 45,550 194,216
12/01 46,500 1,250 +2.76 45,200 47,300 44,550 206,625
11/30 45,250 950 -2.06 47,050 48,150 44,550 283,527
11/29 46,200 1,750 -3.65 46,250 47,600 46,000 218,250
11/26 47,950 450 +0.95 47,800 48,800 47,000 215,845
11/25 47,500 400 -0.84 48,050 48,900 47,500 172,614
11/24 47,900 2,000 -4.01 50,200 50,200 46,700 380,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로