일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 18,800 50 +0.27 18,850 18,900 18,300 87,219
01/22 18,750 0 0.00 18,650 18,800 18,300 79,663
01/21 18,750 600 +3.31 18,200 18,800 18,050 164,443
01/20 18,150 0 0.00 18,250 18,800 18,050 155,440
01/17 18,150 50 -0.27 18,700 18,700 17,850 195,097
01/15 18,200 50 -0.27 18,350 18,350 18,000 48,105
01/14 18,250 0 0.00 18,250 18,400 17,950 115,018
01/13 18,250 200 -1.08 18,350 18,600 17,900 112,391
01/10 18,450 250 +1.37 18,200 18,800 18,050 219,324
01/09 18,200 450 +2.54 18,100 18,300 17,800 185,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로