일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 8,780 1,200 -12.02 9,510 9,680 8,700 1,164,431
02/24 9,980 640 +6.85 9,630 11,050 9,610 6,089,718
02/21 9,340 640 -6.41 9,780 9,840 9,260 426,037
02/20 9,980 160 +1.63 9,800 10,150 9,770 472,191
02/19 9,820 80 -0.81 9,900 10,200 9,570 425,459
02/18 9,900 230 +2.38 9,600 10,450 9,550 1,420,469
02/17 9,670 530 -5.20 10,050 10,100 9,580 484,606
02/14 10,200 300 +3.03 10,100 11,000 10,000 3,779,724
02/13 9,900 160 +1.64 9,740 10,250 9,510 1,229,148
02/12 9,740 560 -5.44 10,400 11,100 9,740 2,742,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로