일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 2,890 665 +29.89 2,540 2,890 2,510 424,108
03/26 2,225 510 +29.74 1,725 2,225 1,710 198,741
03/25 1,715 100 +6.19 1,630 1,850 1,630 131,293
03/24 1,615 95 +6.25 1,535 1,745 1,510 206,819
03/23 1,520 380 -20.00 1,850 1,850 1,370 225,760
03/20 1,900 60 -3.06 1,915 2,150 1,835 118,258
03/19 1,960 840 -30.00 2,745 2,850 1,960 177,663
03/18 2,800 100 +3.70 2,670 3,350 2,670 211,883
03/17 2,700 155 -5.43 2,855 2,855 2,635 70,321
03/16 2,855 100 -3.38 2,850 3,035 2,850 34,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로