일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 3,720 0 0.00 3,720 3,725 3,600 93,683
02/14 3,720 370 -9.05 3,730 3,800 3,650 335,838
02/13 4,090 0 0.00 4,100 4,195 4,080 40,564
02/12 4,090 50 -1.21 4,160 4,180 4,070 34,709
02/11 4,140 110 +2.73 4,040 4,150 4,000 37,503
02/10 4,030 90 -2.18 4,120 4,120 3,970 66,689
02/07 4,120 25 -0.60 4,100 4,190 4,070 65,294
02/06 4,145 15 -0.36 4,170 4,210 4,100 37,868
02/05 4,160 5 -0.12 4,175 4,300 4,090 66,405
02/04 4,165 70 +1.71 4,095 4,165 4,005 43,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로